1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000904
-2.38%
≈ ￥0.00005966
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000926
24H 成交量$22.03万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.74万 | $1,690.97万 | 0.89% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
| 245 |
IOio.net
|
$0.1239 | $0.1295 | $0.121 | $60.04万 | $5,367.13万 | -2.98% |
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
| 2 |
BTCBitcoin
|
$77158.4 | $7.83万 | $7.64万 | $11.13亿 | $1.55兆 | -1.04% |
| 145 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $118.30万 | $1.06亿 | -4.74% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 481 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 83 |
GTCGitcoin
|
$0.21794 | $0.24874 | $0.21275 | $305.03万 | $2,281.85万 | -5.42% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3882 | $0.3635 | $1,414.23万 | $14.00亿 | -2.64% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $107.30万 | $10.92亿 | -0.28% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
相关站点
共 40 个
TSLAB _比特币行情
Litecoin _比特币
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
Lisk _币种排行
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
MARSCOIN _币种排行
Cosmos _加密货币行情
Holo _比特币行情
Aave _比特币行情
Solana _数字货币市值
Celestia _比特币
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _币种排行
LayerZero _数字货币市值
Bitcoin _加密货币行情
Stellar _比特币行情
Aerodrome _比特币
MUB _以太坊ETH价格
BFUSD _币种排行
AAPLB _BTC行情
First Digital _比特币
AAPLB _比特币
QQQB _币种排行
MARSCOIN _比特币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Caldera _币种排行
XRP _币种排行
Pendle _币种排行
Injective _币种排行
Gram _比特币
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格