API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.13万 | $2.15亿 | -5.25% |
| 266 |
IOio.net
|
$0.1198 | $0.1299 | $0.1147 | $69.33万 | $4,993.86万 | -5.22% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.99万 | — | -5.55% |
| 488 |
EDENOpenEden
|
$0.0516 | $0.0572 | $0.04998 | $27.42万 | $935.50万 | -8.72% |
| 43 |
AVAXAvalanche
|
$8.434 | $8.86 | $8.13 | $1,491.77万 | $34.87亿 | -4.27% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 459 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.92% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
相关站点
共 40 个
Zama _BTC行情
Aerodrome _BTC行情
First Digital _币种排行
Polkadot _加密货币行情
Hedera _比特币
Aster _加密货币行情
Ripple USD _比特币
Aave _以太坊ETH价格
Sui _BTC行情
Aerodrome _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币
比特币 _币种排行
QQQB _加密货币行情
Bubblemaps _BTC行情
Artificial _数字货币市值
Tezos _币种排行
恒星币 _币种排行
Aave _数字货币市值
Starknet _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
大零币 _BTC行情
StraitsX XUSD _比特币行情
Initia _比特币行情
Hedera _比特币
MarsCoin _比特币行情
1000CAT _BTC行情
狗币 _比特币
Worldcoin _加密货币行情
Aave _数字货币市值
Sei _比特币
Internet _以太坊ETH价格
Aerodrome _BTC行情
Starknet _BTC行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Starknet _数字货币市值
Aave _BTC行情