APPB
APPB · 美元计价
$408.84
4.92%
≈ ￥2698.34
($19.18)
更新于 2026-11-10 14:25:02
24H 最高$412.70
24H 最低$385.46
今日开盘$389.66
24H 成交量$16.64万
流通市值—
24H 涨跌额($19.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.61万 | $1,637.46万 | 2.52% |
| 680 |
KGSTKGST
|
$0.01124 | $0.01129 | $0.011237 | $3.74万 | — | 0.01% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $145.42万 | $2.19亿 | 4.82% |
| 291 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $52.91万 | $4,993.76万 | 3.20% |
| 663 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.89万 | — | 6.74% |
| 522 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 5.81% |
| 12 |
AVAXAvalanche
|
$8.532 | $9.01 | $7.81 | $5,902.84万 | $36.72亿 | 7.86% |
| 2 |
BTC比特币
|
$74694 | $7.56万 | $7.38万 | $10.69亿 | $1.50兆 | 0.45% |
| 212 |
JTOJito
|
$0.3378 | $0.3439 | $0.3167 | $76.92万 | $1.00亿 | 4.07% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.52% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 580 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.14万 | $481.94万 | 2.50% |
| 158 |
GTCGitcoin
|
$0.16651 | $0.18141 | $0.1641 | $119.50万 | $1,616.38万 | -8.12% |
| 36 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.31 | $1,353.42万 | $11.97亿 | 0.88% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $381.76万 | $10.81亿 | 2.40% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
PENGUPudgy Penguins
|
$0.006353 | $0.00646 | $0.006057 | $335.28万 | $3.97亿 | 3.20% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.18万 | — | 1.78% |
相关站点
共 40 个
Solana _以太坊ETH价格
恒星币 _币种排行
Worldcoin _币种排行
Aptos _币种排行
Test _币种排行
NEXPACE _BTC行情
Prometeus _BTC行情
USDC _币种排行
Chainlink _比特币行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币
恒星币 _加密货币行情
比特现金 _币种排行
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _数字货币市值
TONToken _比特币
BEAMX _加密货币行情
达世币 _加密货币行情
QQQB _数字货币市值
Aster _比特币
莱特币 _比特币
Particle _BTC行情
Official _加密货币行情
Artificial _BTC行情
JUST _数字货币市值
Aave _比特币
PAX Gold _BTC行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
大零币 _加密货币行情
SNXXB _加密货币行情
StraitsX USD _BTC行情
Starknet _比特币行情
Meteora _比特币
Aptos _以太坊ETH价格