Biconomy
BICO · 美元计价
$0.01551
-3.84%
≈ ￥0.102366
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.01614
24H 最低$0.0155
今日开盘$0.01613
24H 成交量$20.51万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.0058 | $0.00612 | $0.00578 | $115.08万 | $1,761.51万 | -5.23% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $59.84万 | $2.26亿 | -1.36% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,539.18 | — | 0.17% |
| 283 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.63万 | $1,039.03万 | -1.61% |
| 15 |
AVAXAvalanche
|
$8.696 | $9.06 | $8.52 | $2,228.40万 | $36.89亿 | 1.36% |
| 2 |
BTCBitcoin
|
$77980 | $7.83万 | $7.75万 | $4.66亿 | $1.57兆 | 0.33% |
| 221 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.40万 | $1.11亿 | -0.11% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0556 | $310.61万 | $3,115.60万 | 5.38% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.19万 | $2,271.96万 | 2.58% |
| 29 |
WLDWorldcoin
|
$0.3932 | $0.4056 | $0.3916 | $955.48万 | $14.76亿 | -1.53% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.00% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 94 |
PENGUPudgy Penguins
|
$0.007263 | $0.007393 | $0.007241 | $181.67万 | $4.57亿 | -0.68% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Ethereum _以太坊ETH价格
Solana _比特币行情
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Celo _以太坊ETH价格
THORChain _比特币行情
Ondo _数字货币市值
BIO Protocol _加密货币行情
Quant _BTC行情
SOXLB _比特币行情
MARSCOIN _BTC行情
INTWB _BTC行情
MARSCOIN _加密货币行情
SuperVerse _BTC行情
Renzo _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
Renzo _以太坊ETH价格
SOXLB _数字货币市值
Starknet _加密货币行情
BIO Protocol _数字货币市值
Avalanche _比特币
Aerodrome _数字货币市值
SOXLB _比特币行情
Initia _币种排行
First Digital _加密货币行情
SNDKB _比特币
ZAMA _以太坊ETH价格
Aave _比特币行情
GOOGLB _数字货币市值
Stellar _数字货币市值
Hedera _币种排行
SuperVerse _比特币
Initia _加密货币行情
Hyperliquid _数字货币市值
Artificial _BTC行情
Pudgy Penguins _币种排行