Bubblemaps
BMT · 美元计价
$0.02102
-4.15%
≈ ￥0.138732
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.02193
24H 成交量$212.02万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.24万 | $498.82万 | -1.00% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
相关站点
共 40 个
Cardano _比特币行情
BNB _比特币
RWUSD _币种排行
Arbitrum _BTC行情
XRP _BTC行情
Litecoin _BTC行情
Litecoin _数字货币市值
Pepe _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
Plasma _BTC行情
SKHYB _币种排行
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Initia _比特币
TRON _比特币
CRWVB _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _BTC行情
Sophon _以太坊ETH价格
Hedera _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _比特币行情
Ondo _数字货币市值
PAX Gold _比特币行情
SOXLB _数字货币市值
TQQQB _数字货币市值
Aptos _比特币行情
RWUSD _比特币
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _加密货币行情
USD1 _加密货币行情
Aster _比特币
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _币种排行
Stellar _以太坊ETH价格