Chainbase
C · 美元计价
$0.0752
2.87%
≈ ￥0.49632
($0.00)
更新于 2026-11-09 21:05:02
24H 最高$0.0752
24H 最低$0.07
今日开盘$0.0731
24H 成交量$16.56万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALTAltLayer
|
$0.00542 | $0.00543 | $0.00502 | $90.46万 | $1,594.86万 | 2.26% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.03万 | — | 0.00% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 133 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000262 | $159.63万 | $2.15亿 | 0.00% |
| 226 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.90万 | $4,924.07万 | -1.43% |
| 684 |
VSTBVSTB
|
$127.47 | $127.79 | $122.92 | $2.19万 | — | 1.69% |
| 398 |
EDENOpenEden
|
$0.04547 | $0.04728 | $0.04288 | $35.61万 | $843.25万 | -3.34% |
| 22 |
AVAXAvalanche
|
$8.398 | $8.65 | $7.77 | $2,368.92万 | $34.43亿 | 2.68% |
| 1 |
BTC比特币
|
$74962.63 | $7.62万 | $7.35万 | $12.28亿 | $1.52兆 | -1.38% |
| 191 |
JTOJito
|
$0.3334 | $0.3345 | $0.3092 | $90.76万 | $9,689.66万 | 0.76% |
| 511 |
POWRPower Ledger
|
$0.0532 | $0.0538 | $0.0501 | $22.13万 | $2,807.31万 | 0.76% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 447 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.29万 | $477.96万 | 0.00% |
| 83 |
GTCGitcoin
|
$0.17109 | $0.194 | $0.16858 | $348.40万 | $1,705.72万 | -2.83% |
| 28 |
WLDWorldcoin
|
$0.3219 | $0.33 | $0.3033 | $1,878.13万 | $12.01亿 | -1.50% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 78 |
PENGUPudgy Penguins
|
$0.006309 | $0.006434 | $0.005925 | $374.73万 | $3.97亿 | -1.45% |
| 509 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.25万 | — | 1.09% |
相关站点
共 40 个
Ethena _比特币
Caldera _BTC行情
Huma Finance _以太坊ETH价格
DRAMB _比特币
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _加密货币行情
Aster _比特币行情
SOXSB _比特币行情
Aster _比特币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
KORUB _以太坊ETH价格
JUST _比特币行情
瑞波币 _比特币
Huma Finance _币种排行
Uniswap _加密货币行情
Initia _加密货币行情
Gram _以太坊ETH价格
比特币 _比特币行情
狗币 _数字货币市值
Celo _比特币行情
Initia _比特币行情
NFPrompt _BTC行情
Shiba Inu _币种排行
达世币 _币种排行
SOXSB _比特币
瑞波币 _BTC行情
比特币 _数字货币市值
Huma Finance _币种排行
大零币 _比特币行情
BFUSD _数字货币市值
比特现金 _比特币行情
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
TONToken _数字货币市值