USD.AI
CHIP · 美元计价
$0.04414
1.99%
≈ ￥0.291324
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04328
24H 成交量$90.21万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 210 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $66.85万 | $2.28亿 | 0.34% |
| 318 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.31万 | $5,669.41万 | -3.64% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 260 |
EDENOpenEden
|
$0.05615 | $0.05848 | $0.05467 | $51.02万 | $1,025.91万 | -2.37% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.52 | $2,278.23万 | $37.12亿 | 3.16% |
| 1 |
BTCBitcoin
|
$78022.13 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.71% |
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 67 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $302.43万 | $3,729.46万 | 4.09% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 285 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.42万 | $510.20万 | -1.62% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 576 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.07万 | — | -0.78% |
相关站点
共 40 个
Amp _数字货币市值
Pepe _BTC行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Stacks _BTC行情
Dash _以太坊ETH价格
Internet _币种排行
United Stables _加密货币行情
MARSCOIN _比特币
Initia _币种排行
Dash _数字货币市值
牛来 _以太坊ETH价格
Solv Protocol _BTC行情
United Stables _比特币行情
Solana _比特币行情
Renzo _数字货币市值
Celestia _币种排行
Chainlink _加密货币行情
Eigenlayer _比特币行情
CoW Protocol _BTC行情
Hyperliquid _加密货币行情
XRP _币种排行
SuperRare _BTC行情
Solv Protocol _比特币
Injective _数字货币市值
ZAMA _比特币行情
Sophon _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _BTC行情
Chainlink _比特币
MARSCOIN _币种排行
Ethereum _数字货币市值
USDC _以太坊ETH价格
SNDKB _币种排行
TONToken _比特币行情
First Digital _数字货币市值
Amp _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _数字货币市值