Chromia
CHR · 美元计价
$0.01421
-5.64%
≈ ￥0.093786
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.01512
24H 最低$0.0142
今日开盘$0.01506
24H 成交量$4.59万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.87万 | $1,622.99万 | -2.59% |
| 648 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.25万 | — | 0.00% |
| 262 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $76.74万 | $2.15亿 | -0.71% |
| 269 |
IOio.net
|
$0.116 | $0.1209 | $0.1159 | $39.93万 | $5,019.31万 | -2.77% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 481 |
EDENOpenEden
|
$0.04566 | $0.04872 | $0.04562 | $13.66万 | $871.93万 | -5.25% |
| 44 |
AVAXAvalanche
|
$8.172 | $8.27 | $8.13 | $455.46万 | $34.52亿 | -0.22% |
| 1 |
BTC比特币
|
$75770.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.02% |
| 122 |
JTOJito
|
$0.3242 | $0.3404 | $0.324 | $100.07万 | $9,921.82万 | -3.43% |
| 409 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.22% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 389 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.27万 | $487.43万 | -3.05% |
| 63 |
GTCGitcoin
|
$0.1788 | $0.18605 | $0.15948 | $252.46万 | $1,655.69万 | 6.37% |
| 23 |
WLDWorldcoin
|
$0.3218 | $0.337 | $0.3213 | $774.26万 | $12.37亿 | -3.85% |
| 431 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 189 |
ETC以太经典
|
$6.81 | $6.97 | $6.81 | $61.74万 | $10.73亿 | -1.59% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 84 |
PENGUPudgy Penguins
|
$0.006326 | $0.006447 | $0.006302 | $172.06万 | $3.99亿 | -1.16% |
| 497 |
RONINRONIN
|
$0.045 | $0.047 | $0.0446 | $12.66万 | — | -3.43% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Plasma _数字货币市值
USDC _比特币行情
Secret _以太坊ETH价格
比特现金 _加密货币行情
First Digital _比特币
Celestia _比特币
Caldera _数字货币市值
Aster _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _比特币行情
Zama _币种排行
Hedera _加密货币行情
艾达币 _以太坊ETH价格
ONEchain _加密货币行情
RWUSD _比特币
Quant _加密货币行情
BUSD _比特币
应用链 _以太坊ETH价格
大零币 _数字货币市值
United Stables _比特币行情
Pudgy Penguins _币种排行
Raydium _BTC行情
达世币 _比特币
Near Protocol _数字货币市值
达世币 _币种排行
Near Protocol _比特币
LayerZero _以太坊ETH价格
波场 _BTC行情
比特币 _币种排行
Gitcoin _币种排行
COTI _比特币
比特现金 _币种排行
MegaETH _币种排行
艾达币 _比特币
莱特币 _BTC行情
KORUB _比特币行情
Quant _数字货币市值
BitTensor _币种排行
Act I : The _以太坊ETH价格