COHRB
COHRB · 美元计价
$166.63
-13.25%
≈ ￥1099.76
(-$25.44)
更新于 2026-11-06 02:05:02
24H 最高$212.62
24H 最低$160.19
今日开盘$192.07
24H 成交量$154.26万
流通市值—
24H 涨跌额(-$25.44)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 507 |
EDENOpenEden
|
$0.0505 | $0.0572 | $0.04998 | $23.78万 | $935.50万 | -10.06% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 1 |
BTC比特币
|
$75725.59 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -6.12% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
相关站点
共 40 个
Injective _加密货币行情
Plasma _比特币
牛来 _币种排行
Starknet _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
DRAMB _BTC行情
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
EUR _数字货币市值
USDC _加密货币行情
Aerodrome _比特币行情
TQQQB _加密货币行情
Artificial _比特币
以太坊 _数字货币市值
KORUB _币种排行
Worldcoin _比特币
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
达世币 _比特币行情
MarsCoin _比特币
INTWB _数字货币市值
Sei _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Holo _数字货币市值
INTWB _加密货币行情
Holo _比特币行情
牛来 _比特币
USDC _加密货币行情
狗币 _比特币行情
World Liberty _比特币行情
Raydium _数字货币市值
KORUB _比特币
比特现金 _数字货币市值
Huma Finance _比特币