Compound
COMP · 美元计价
$20.57
0.98%
≈ ￥135.762
($0.20)
更新于 2026-11-01 20:30:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.03万
流通市值$2.00亿
24H 涨跌额($0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $120.28万 | $1,783.87万 | -4.28% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011303 | $0.011233 | $2.58万 | — | -0.43% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.07万 | $2.28亿 | -0.34% |
| 315 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $39.04万 | $5,669.41万 | -3.15% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 122 |
EDENOpenEden
|
$0.05567 | $0.0612 | $0.05467 | $135.50万 | $1,025.91万 | -4.48% |
| 15 |
AVAXAvalanche
|
$8.706 | $9.06 | $8.47 | $2,248.28万 | $37.12亿 | 2.69% |
| 1 |
BTCBitcoin
|
$77854 | $7.83万 | $7.74万 | $5.21亿 | $1.57兆 | 0.33% |
| 203 |
JTOJito
|
$0.3735 | $0.3801 | $0.3679 | $72.89万 | $1.12亿 | -0.56% |
| 72 |
POWRPower Ledger
|
$0.0665 | $0.073 | $0.0556 | $274.44万 | $3,729.46万 | 14.07% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 257 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $53.13万 | $510.20万 | -1.95% |
| 54 |
GTCGitcoin
|
$0.23601 | $0.25618 | $0.2197 | $418.96万 | $2,460.40万 | -0.62% |
| 29 |
WLDWorldcoin
|
$0.3956 | $0.4064 | $0.3937 | $918.11万 | $14.92亿 | -0.48% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 165 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $94.74万 | $11.22亿 | 0.00% |
| 606 |
VELODROMEVELODROME
|
$0.02766 | $0.02861 | $0.02727 | $5.17万 | — | 0.88% |
| 89 |
PENGUPudgy Penguins
|
$0.007324 | $0.007415 | $0.007241 | $204.00万 | $4.60亿 | 0.58% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
相关站点
共 40 个
Ethena _数字货币市值
Sui _加密货币行情
Vanar Chain _比特币行情
Gram _数字货币市值
Initia _比特币行情
COTI _币种排行
Cardano _BTC行情
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Cardano _比特币行情
Origin _比特币
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
Zcash _BTC行情
Tether Gold _加密货币行情
Artificial _BTC行情
LayerZero _币种排行
Power Ledger _BTC行情
Gitcoin _比特币行情
SOXLB _币种排行
Panther _比特币
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
Sophon _比特币行情
Bubblemaps _加密货币行情
SuperRare _比特币
SuperRare _BTC行情
Renzo _加密货币行情
BEAMX _比特币
Kite _BTC行情
Renzo _币种排行
Lisk _比特币行情
PancakeSwap _比特币
Falcon Finance _数字货币市值
Hyperliquid _BTC行情
NFPrompt _币种排行
SNDKB _BTC行情
MSTRB _币种排行