Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 00:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $105.25万 | $1,594.86万 | 2.65% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.33万 | — | 0.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $190.76万 | $2.15亿 | 1.43% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.28万 | $4,924.07万 | 0.68% |
| 671 |
VSTBVSTB
|
$133.57 | $134.28 | $122.92 | $5.03万 | — | 6.61% |
| 414 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04288 | $35.76万 | $843.25万 | 2.23% |
| 13 |
AVAXAvalanche
|
$8.871 | $9.01 | $7.77 | $4,487.68万 | $34.43亿 | 7.89% |
| 1 |
BTC比特币
|
$75062.01 | $7.61万 | $7.35万 | $13.94亿 | $1.52兆 | -1.28% |
| 195 |
JTOJito
|
$0.3378 | $0.3417 | $0.3092 | $95.17万 | $9,689.66万 | 3.02% |
| 526 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.14万 | $2,807.31万 | -1.68% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 481 |
ALPINEALPINE Fan Token
|
$0.292 | $0.295 | $0.273 | $27.41万 | $477.96万 | 1.39% |
| 94 |
GTCGitcoin
|
$0.167 | $0.194 | $0.167 | $318.68万 | $1,705.72万 | -6.99% |
| 29 |
WLDWorldcoin
|
$0.3206 | $0.33 | $0.3033 | $2,057.18万 | $12.01亿 | -1.26% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $435.11万 | $10.66亿 | 1.02% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
相关站点
共 40 个
Internet _比特币行情
以太坊 _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _比特币
JUST _比特币行情
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
JUST _比特币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
ONEchain _数字货币市值
波场 _BTC行情
艾达币 _BTC行情
Test _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _BTC行情
以太坊 _加密货币行情
Reserve Rights _比特币
Zama _比特币行情
Ether.fi _以太坊ETH价格
Aave _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _加密货币行情
Aave _比特币行情
Meteora _比特币行情
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
NEXPACE _BTC行情
比特币
Filecoin _BTC行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Render _比特币
Ethena _比特币行情