Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 03:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.54万 | $1,594.86万 | -1.85% |
| 659 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,112.54 | — | -0.01% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.61万 | $2.15亿 | -0.36% |
| 279 |
IOio.net
|
$0.1163 | $0.1209 | $0.1154 | $39.12万 | $4,924.07万 | -2.60% |
| 678 |
VSTBVSTB
|
$124.73 | $125.84 | $124.50 | $4,336.28 | — | -0.43% |
| 484 |
EDENOpenEden
|
$0.04536 | $0.04872 | $0.04535 | $14.23万 | $843.25万 | -5.95% |
| 47 |
AVAXAvalanche
|
$8.204 | $8.27 | $8.13 | $440.41万 | $34.43亿 | -0.02% |
| 1 |
BTC比特币
|
$75929.04 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.20% |
| 123 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.29万 | $9,689.66万 | -2.84% |
| 405 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.85万 | $2,807.31万 | -1.30% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.04% |
| 58 |
GTCGitcoin
|
$0.18299 | $0.187 | $0.15948 | $276.35万 | $1,705.72万 | 10.20% |
| 21 |
WLDWorldcoin
|
$0.3229 | $0.3356 | $0.3195 | $1,001.90万 | $12.01亿 | -3.12% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $68.25万 | $10.66亿 | -1.58% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 83 |
PENGUPudgy Penguins
|
$0.006303 | $0.006444 | $0.006256 | $186.81万 | $3.97亿 | -1.08% |
| 413 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.16万 | — | -1.94% |
相关站点
共 40 个
恒星币 _加密货币行情
Gains Network _加密货币行情
Mitosis _以太坊ETH价格
RNDR _比特币
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
BEAMX _BTC行情
币安币 _比特币
Mitosis _数字货币市值
Celestia _比特币行情
Aerodrome _比特币
Zama _加密货币行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
MarsCoin _比特币
BUSD _比特币行情
Internet _以太坊ETH价格
Gitcoin _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Gains Network _比特币行情
United Stables _比特币
Meteora _币种排行
Starknet _比特币行情
BitTensor _币种排行
Worldcoin _币种排行
Polygon _比特币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
比特币 _比特币行情
Gitcoin _币种排行
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
Aave _比特币
PAX Gold _比特币
BEAMX _币种排行
Quant _数字货币市值