Bonfida
FIDA · 美元计价
$0.01516
-7.34%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01636
24H 成交量$23.49万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.07% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.36万 | $2.15亿 | -9.45% |
| 268 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.85% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.14% |
| 508 |
EDENOpenEden
|
$0.0511 | $0.0572 | $0.04998 | $24.01万 | $935.50万 | -8.93% |
| 43 |
AVAXAvalanche
|
$8.23 | $8.86 | $8.13 | $1,440.25万 | $34.87亿 | -6.85% |
| 1 |
BTC比特币
|
$76062.91 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.66% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 451 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 528 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.06万 | $485.81万 | -5.84% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.02万 | — | -8.18% |
相关站点
共 40 个
Internet _加密货币行情
TONToken _以太坊ETH价格
BEAMX _比特币
EUR _BTC行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
达世币 _比特币行情
Raydium _BTC行情
Aave _BTC行情
Ondo _加密货币行情
First Digital _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _加密货币行情
瑞波币 _加密货币行情
狗币 _币种排行
Sei _以太坊ETH价格
比特币 _币种排行
Aptos _比特币行情
EUR _加密货币行情
INTWB _币种排行
达世币 _比特币
Worldcoin _加密货币行情
QQQB _比特币行情
Pepe _以太坊ETH价格
Holo _数字货币市值
比特现金 _加密货币行情
达世币 _以太坊ETH价格
Initia _币种排行
Starknet _比特币行情
Hedera _BTC行情
Celo _比特币
Holo _加密货币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Ondo _BTC行情
Plasma _加密货币行情
USDC _加密货币行情