GENIUS
GENIUS · 美元计价
$0.2974
-2.30%
≈ ￥1.9628
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3044
24H 成交量$44.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $122.79万 | $1,690.97万 | -2.59% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000295 | $0.00000274 | $106.95万 | $2.15亿 | -6.78% |
| 222 |
IOio.net
|
$0.1228 | $0.1314 | $0.1212 | $67.88万 | $5,367.13万 | -6.55% |
| 653 |
VSTBVSTB
|
$135.18 | $141.77 | $134.40 | $7.28万 | — | -3.57% |
| 322 |
EDENOpenEden
|
$0.05449 | $0.058 | $0.05443 | $43.79万 | $1,038.21万 | -4.20% |
| 33 |
AVAXAvalanche
|
$8.335 | $8.70 | $8.28 | $1,476.32万 | $35.47亿 | -4.10% |
| 2 |
BTCBitcoin
|
$76795.35 | $7.87万 | $7.65万 | $10.87亿 | $1.55兆 | -2.30% |
| 162 |
JTOJito
|
$0.352 | $0.3731 | $0.3489 | $105.73万 | $1.06亿 | -5.61% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $35.12万 | $2,921.17万 | -7.34% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 92 |
GTCGitcoin
|
$0.22308 | $0.24874 | $0.21976 | $309.82万 | $2,281.85万 | -2.49% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.391 | $0.3662 | $1,555.08万 | $14.00亿 | -5.36% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
ETCEthereum Classic
|
$6.91 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.49% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
相关站点
共 40 个
Hedera _币种排行
Ethena _比特币行情
First Digital _比特币
Nomina _币种排行
Bitcoin _比特币行情
Pendle _数字货币市值
Polkadot _加密货币行情
INTWB _BTC行情
Chainlink _币种排行
SOXLB _以太坊ETH价格
NBISB _比特币行情
Solana _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _币种排行
Initia _比特币行情
Injective _加密货币行情
Mitosis _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _BTC行情
QQQB _比特币
AAPLB _比特币行情
SNXXB _币种排行
KORUB _币种排行
LayerZero _币种排行
Pudgy Penguins _数字货币市值
Nomina _比特币
Gitcoin _加密货币行情
Sui _币种排行
Pump.fun _比特币
Ripple USD _加密货币行情
MRVLB _比特币
BNB _加密货币行情
ZAMA _数字货币市值
Ripple USD _以太坊ETH价格
Injective _数字货币市值
AMDB _比特币
Near Protocol _加密货币行情