IOST

IOST · 美元计价

$0.000695

-1.70% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.000707

24H 最低$0.000687

今日开盘$0.000707

24H 成交量$20.28万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ALTAltLayer	$0.00543	$0.0056	$0.0054	$35.98万	$1,674.58万	-2.86%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.08万	$2.24亿	-3.77%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
481	EDENOpenEden	$0.04841	$0.05028	$0.04824	$17.26万	$918.92万	-2.42%
43	AVAXAvalanche	$8.241	$8.45	$8.23	$590.43万	$35.44亿	-2.34%
2	BTC比特币	$75864.85	$7.62万	$7.53万	$6.85亿	$1.52兆	0.21%
190	JTOJito	$0.3362	$0.3517	$0.3351	$71.24万	$1.03亿	-3.42%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.33万	$507.36万	-2.31%
46	GTCGitcoin	$0.16985	$0.20057	$0.1676	$512.06万	$1,856.84万	-15.07%
26	WLDWorldcoin	$0.3366	$0.3496	$0.3351	$1,083.50万	$12.85亿	-3.22%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	ETC以太经典	$6.91	$7.13	$6.91	$75.01万	$11.10亿	-2.40%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
69	PENGUPudgy Penguins	$0.006412	$0.006714	$0.00639	$282.81万	$4.18亿	-4.38%
617	RONINRONIN	$0.0469	$0.0482	$0.0468	$7.01万	—	-2.70%