IoTeX
IOTX · 美元计价
$0.003211
-1.71%
≈ ￥0.021193
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.47万 | $2.15亿 | -2.10% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 317 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05416 | $43.47万 | $1,038.21万 | 0.29% |
| 34 |
AVAXAvalanche
|
$8.522 | $8.65 | $8.28 | $1,289.68万 | $35.47亿 | -0.35% |
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.90万 | $1.06亿 | -4.46% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.22万 | $10.92亿 | -0.43% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.66% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Initia _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _数字货币市值
INTWB _数字货币市值
Ethena USDe _比特币行情
Uniswap _币种排行
MegaETH _加密货币行情
Aptos _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
XRP _比特币
Pepe _比特币行情
NBISB _加密货币行情
MUB _比特币
NVDAB _BTC行情
PAX Gold _币种排行
Mitosis _加密货币行情
Tether Gold _加密货币行情
Artificial _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Ethena USDe _BTC行情
Initia _比特币
Injective _BTC行情
Ethena _BTC行情
TRON _币种排行
Bubblemaps _比特币行情
Pump.fun _BTC行情
TSLAB _数字货币市值
SNXXB _加密货币行情
MARSCOIN _比特币
Quant _数字货币市值
Gram _BTC行情
Mitosis _比特币
MegaETH _BTC行情
Filecoin _比特币
Celo _比特币