KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.20万 | $1,637.46万 | 2.33% |
| 685 |
KGSTKGST
|
$0.011283 | $0.01129 | $0.011237 | $3.41万 | — | 0.36% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.27万 | $2.19亿 | 3.33% |
| 300 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $49.81万 | $4,993.76万 | 2.74% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.31万 | $846.41万 | 4.08% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.01 | $7.81 | $5,381.96万 | $36.72亿 | 9.01% |
| 2 |
BTC比特币
|
$75150.01 | $7.56万 | $7.38万 | $11.49亿 | $1.50兆 | 0.48% |
| 226 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $72.41万 | $1.00亿 | 3.69% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.16万 | $2,783.29万 | 0.00% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 596 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.39万 | $481.94万 | 2.50% |
| 103 |
GTCGitcoin
|
$0.16892 | $0.194 | $0.1641 | $235.56万 | $1,616.38万 | -2.70% |
| 36 |
WLDWorldcoin
|
$0.3179 | $0.327 | $0.31 | $1,446.35万 | $11.97亿 | 1.66% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.38万 | $10.81亿 | 1.95% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $332.60万 | $3.97亿 | 2.72% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.93万 | — | 2.47% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Holo _币种排行
MarsCoin _币种排行
Test _比特币
Ondo _比特币
狗币 _比特币
JUST _比特币行情
NFPrompt _比特币
瑞波币 _比特币行情
比特币 _比特币行情
USD1 _数字货币市值
JUST _比特币
USD.AI _加密货币行情
PAX Gold _加密货币行情
Plasma _数字货币市值
SOXSB _比特币
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Initia _加密货币行情
Avalanche _币种排行
狗币 _比特币
Plasma _币种排行
Ondo _BTC行情
SOXSB _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
BMNRB _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币行情
狗币 _以太坊ETH价格
Raydium _加密货币行情
Ethena _数字货币市值
Meteora _数字货币市值
牛来 _比特币行情
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
BMNRB _比特币行情
莱特币 _比特币
BMNRB _BTC行情
LayerZero _数字货币市值