Kite
KITE · 美元计价
$0.1198
4.63%
≈ ￥0.79068
($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1145
24H 成交量$144.99万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 265 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $53.00万 | $5,272.42万 | -0.08% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.95% |
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 2 |
BTC比特币
|
$77590.57 | $7.79万 | $7.64万 | $10.30亿 | $1.56兆 | 0.74% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.55万 | $3,164.36万 | 2.41% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 336 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.78万 | $498.82万 | 1.68% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
相关站点
共 40 个
QQQB _数字货币市值
Pump.fun _比特币行情
Aster _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币行情
KORUB _币种排行
应用链 _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _比特币
BEB _比特币
狗币 _加密货币行情
Saga _数字货币市值
SOXSB _数字货币市值
THORChain _BTC行情
Plasma _以太坊ETH价格
Artificial _币种排行
Celo _数字货币市值
Ethena USDe _比特币
Chainlink _币种排行
狗币 _比特币行情
KORUB _币种排行
First Digital _币种排行
Worldcoin _币种排行
Artificial _比特币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _币种排行
Filecoin _以太坊ETH价格
Sui _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
MegaETH _BTC行情
Starknet _BTC行情
狗币 _比特币
比特现金 _比特币行情
INTWB _加密货币行情
波场 _比特币
艾达币 _加密货币行情