Lisk
LSK · 美元计价
$0.2063
-27.10%
≈ ￥1.3616
(-$0.08)
更新于 2026-11-02 01:50:01
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.283
24H 成交量$1,343.21万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.94万 | $1,761.51万 | -5.24% |
| 637 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.53万 | $2.26亿 | -1.35% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 282 |
EDENOpenEden
|
$0.05672 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.77% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,247.93万 | $36.89亿 | 1.48% |
| 2 |
BTCBitcoin
|
$78051.11 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.43% |
| 222 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $62.05万 | $1.11亿 | -0.32% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
| 198 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.33% |
| 48 |
GTCGitcoin
|
$0.23524 | $0.25618 | $0.2197 | $446.43万 | $2,271.96万 | 2.54% |
| 29 |
WLDWorldcoin
|
$0.394 | $0.4056 | $0.3937 | $952.60万 | $14.76亿 | -1.23% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $120.51万 | $11.17亿 | 0.14% |
| 606 |
VELODROMEVELODROME
|
$0.02785 | $0.02861 | $0.02733 | $4.78万 | — | 0.94% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $183.73万 | $4.57亿 | -0.90% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
相关站点
共 40 个
Zcash _数字货币市值
SNDKB _比特币
CRCLB _BTC行情
Renzo _比特币行情
牛来 _比特币
Morpho _比特币行情
THORChain _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _BTC行情
Amp _BTC行情
Cosmos _BTC行情
Starknet _以太坊ETH价格
CoW Protocol _数字货币市值
Tether Gold _比特币行情
Pump.fun _加密货币行情
Bitcoin _BTC行情
Gitcoin _比特币
牛来 _加密货币行情
Bubblemaps _数字货币市值
Eigenlayer _币种排行
Solana _比特币
Filecoin _比特币
Cosmos _数字货币市值
PAX Gold _币种排行
BUSD _BTC行情
DODO _BTC行情
Gravity _币种排行
SuperVerse _币种排行
Ondo _以太坊ETH价格
Amp _加密货币行情
Sui _BTC行情
Solana _加密货币行情
SOXLB _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _比特币行情
Holo _以太坊ETH价格
SNDKB _比特币
United Stables _BTC行情
Aave _币种排行
USDC _加密货币行情