NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 228 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.32万 | $5,367.13万 | -7.52% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 2 |
BTCBitcoin
|
$76742.68 | $7.89万 | $7.65万 | $10.83亿 | $1.55兆 | -2.54% |
| 164 |
JTOJito
|
$0.3505 | $0.3747 | $0.3489 | $105.62万 | $1.06亿 | -6.31% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.78万 | $2,921.17万 | -7.84% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 92 |
GTCGitcoin
|
$0.22115 | $0.24874 | $0.22022 | $306.28万 | $2,281.85万 | -2.52% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,588.11万 | $14.00亿 | -5.67% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.71万 | $10.92亿 | -3.76% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
PENGUPudgy Penguins
|
$0.006893 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -6.23% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
相关站点
共 40 个
TRON _数字货币市值
Plasma _币种排行
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
Dogecoin _币种排行
Lisk _加密货币行情
Stellar _BTC行情
AAPLB _比特币行情
MRVLB _加密货币行情
Holo _数字货币市值
XRP _加密货币行情
TONToken _币种排行
THORChain _币种排行
Eigenlayer _BTC行情
XRP _BTC行情
RedStone _加密货币行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
Eigenlayer _以太坊ETH价格
DRAMB _数字货币市值
TONToken _比特币行情
Mitosis _比特币行情
Pepe _比特币行情
Quant _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
LITEB _比特币行情
ZAMA _比特币
MSTRB _比特币
Holo _以太坊ETH价格
RedStone _BTC行情
牛来 _加密货币行情
MegaETH _以太坊ETH价格
Hedera _BTC行情
MRVLB _比特币行情
Pendle _BTC行情
SNXXB _币种排行
Aerodrome _数字货币市值
MRVLB _BTC行情