Notcoin
NOT · 美元计价
$0.000319
-8.86%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.00035
24H 成交量$23.35万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.77% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.52万 | $2.15亿 | -9.80% |
| 270 |
IOio.net
|
$0.117 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -7.95% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -5.93% |
| 504 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.34% |
| 44 |
AVAXAvalanche
|
$8.212 | $8.88 | $8.13 | $1,391.54万 | $34.87亿 | -7.13% |
| 1 |
BTC比特币
|
$75974.01 | $8.10万 | $7.56万 | $18.63亿 | $1.53兆 | -5.47% |
| 152 |
JTOJito
|
$0.3268 | $0.3744 | $0.3206 | $150.81万 | $9,809.99万 | -10.47% |
| 447 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.44万 | $2,910.96万 | -5.90% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $22.00万 | $485.81万 | -5.86% |
| 142 |
GTCGitcoin
|
$0.21575 | $0.22696 | $0.20335 | $160.60万 | $2,058.78万 | -4.62% |
| 24 |
WLDWorldcoin
|
$0.3376 | $0.3843 | $0.3343 | $2,644.45万 | $12.74亿 | -10.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.53万 | $10.82亿 | -5.36% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 73 |
PENGUPudgy Penguins
|
$0.006353 | $0.007413 | $0.006337 | $569.36万 | $4.03亿 | -13.18% |
| 513 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.30万 | — | -8.38% |
相关站点
共 40 个
Polygon _币种排行
Plasma _BTC行情
比特现金 _加密货币行情
INTWB _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _比特币行情
Hyperliquid _BTC行情
TQQQB _加密货币行情
BFUSD _数字货币市值
Artificial _比特币
Aerodrome _币种排行
Hedera _数字货币市值
First Digital _比特币
Raydium _比特币行情
Plasma _比特币行情
INTWB _数字货币市值
Pudgy Penguins _币种排行
比特现金 _BTC行情
SOXSB _加密货币行情
BFUSD _比特币行情
MarsCoin _数字货币市值
Raydium _加密货币行情
Celo _比特币行情
Polygon _数字货币市值
Polkadot _数字货币市值
LayerZero _加密货币行情
BEAMX _比特币
1000CAT _币种排行
Sei _比特币
Gram _比特币行情
Sui _比特币
Ondo _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币
Ripple USD _BTC行情