NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
691	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.03%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
2	BTC比特币	$75969.44	$7.62万	$7.49万	$8.31亿	$1.52兆	0.15%
199	JTOJito	$0.3382	$0.3529	$0.337	$71.08万	$1.03亿	-3.73%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
49	GTCGitcoin	$0.16949	$0.20184	$0.1676	$511.60万	$1,856.84万	-15.82%
25	WLDWorldcoin	$0.3381	$0.3543	$0.3353	$1,179.76万	$12.85亿	-4.17%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	ETC以太经典	$6.95	$7.14	$6.93	$79.03万	$11.10亿	-2.25%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%