NVDAB
NVDAB · 美元计价
$203.88
-1.92%
≈ ￥1345.61
(-$4.00)
更新于 2026-11-03 12:40:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.88
24H 成交量$1,482.15万
流通市值—
24H 涨跌额(-$4.00)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.85万 | $2.15亿 | -5.12% |
| 223 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.31% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 320 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.80万 | $1,038.21万 | -3.04% |
| 33 |
AVAXAvalanche
|
$8.385 | $8.68 | $8.28 | $1,462.66万 | $35.47亿 | -3.28% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 390 |
POWRPower Ledger
|
$0.0523 | $0.0561 | $0.0515 | $33.91万 | $2,921.17万 | -6.61% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 479 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
ETCEthereum Classic
|
$6.94 | $7.15 | $6.89 | $128.52万 | $10.92亿 | -2.80% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
相关站点
共 40 个
Near Protocol _比特币行情
CRCLB _比特币行情
Eigenlayer _数字货币市值
Lisk _数字货币市值
Haedal _加密货币行情
LITEB _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _比特币
Gram _BTC行情
MUB _比特币
Filecoin _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _BTC行情
First Digital _币种排行
Zcash _以太坊ETH价格
SOXLB _比特币行情
Cardano _以太坊ETH价格
INTWB _比特币行情
Gram _币种排行
QQQB _以太坊ETH价格
Injective _比特币行情
INTCB _BTC行情
SNXXB _比特币行情
RedStone _比特币
Celestia _BTC行情
Ondo _币种排行
Filecoin _比特币
MUB _比特币
INTWB _币种排行
BFUSD _比特币
Gram _加密货币行情
NBISB _加密货币行情
DRAMB _比特币行情
United Stables _数字货币市值
MUB _比特币
Origin _比特币行情
Haedal _币种排行