OpenLedger
OPEN · 美元计价
$0.0872
-3.54%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.0909
24H 最低$0.0818
今日开盘$0.0904
24H 成交量$81.06万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00464 | $0.00493 | $0.00447 | $236.97万 | $1,483.20万 | -5.11% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.19万 | — | 0.02% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000249 | $0.00000219 | $484.91万 | $1.89亿 | -4.44% |
| 158 |
IOio.net
|
$0.0967 | $0.1038 | $0.0912 | $132.44万 | $4,278.97万 | -6.12% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,797.84 | — | 0.14% |
| 323 |
EDENOpenEden
|
$0.04386 | $0.04491 | $0.041 | $45.58万 | $818.15万 | -1.73% |
| 21 |
AVAXAvalanche
|
$7.166 | $7.70 | $6.74 | $3,567.17万 | $31.83亿 | -6.79% |
| 1 |
BTC比特币
|
$64811.09 | $6.62万 | $6.20万 | $25.28亿 | $1.32兆 | -1.80% |
| 126 |
JTOJito
|
$0.266 | $0.2828 | $0.2549 | $207.78万 | $8,341.90万 | -5.34% |
| 522 |
POWRPower Ledger
|
$0.0437 | $0.0457 | $0.042 | $14.03万 | $2,379.59万 | -3.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 435 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.68万 | $430.75万 | -1.17% |
| 222 |
GTCGitcoin
|
$0.13494 | $0.14 | $0.13044 | $78.49万 | $1,324.63万 | -2.82% |
| 33 |
WLDWorldcoin
|
$0.2595 | $0.2736 | $0.243 | $1,990.97万 | $10.07亿 | -4.70% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 99 |
ETC以太经典
|
$5.94 | $6.20 | $5.62 | $291.32万 | $9.51亿 | -3.73% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 38 |
PENGUPudgy Penguins
|
$0.004862 | $0.005384 | $0.004608 | $1,689.82万 | $3.25亿 | -9.09% |
| 395 |
RONINRONIN
|
$0.0377 | $0.0402 | $0.036 | $31.29万 | — | -5.51% |