Opinion
OPN · 美元计价
$0.042
-1.18%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0425
24H 成交量$30.71万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.96万 | $1,690.97万 | 0.00% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.48万 | — | 0.10% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 154 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $109.58万 | $2.15亿 | 0.00% |
| 225 |
IOio.net
|
$0.1232 | $0.1286 | $0.121 | $68.55万 | $5,367.13万 | -4.20% |
| 663 |
VSTBVSTB
|
$142.05 | $142.22 | $134.36 | $5.26万 | — | 3.05% |
| 342 |
EDENOpenEden
|
$0.05568 | $0.05762 | $0.05416 | $39.46万 | $1,038.21万 | -3.13% |
| 32 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,347.63万 | $35.47亿 | 0.60% |
| 2 |
BTCBitcoin
|
$77573.11 | $7.79万 | $7.64万 | $10.81亿 | $1.55兆 | -0.14% |
| 134 |
JTOJito
|
$0.3418 | $0.3633 | $0.3368 | $143.43万 | $1.06亿 | -5.89% |
| 438 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.50万 | $2,921.17万 | -1.63% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $41.00万 | $498.82万 | 1.67% |
| 92 |
GTCGitcoin
|
$0.21834 | $0.24025 | $0.21275 | $265.40万 | $2,281.85万 | -8.75% |
| 31 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,420.48万 | $14.00亿 | -2.80% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 144 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $119.44万 | $10.92亿 | 0.57% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $274.92万 | $4.41亿 | -1.19% |
| 599 |
RONINRONIN
|
$0.0498 | $0.0503 | $0.0483 | $11.41万 | — | -0.80% |
相关站点
共 40 个
RWUSD _比特币行情
SNDKB _数字货币市值
AAPLB _币种排行
Gitcoin _比特币
Bitcoin Cash _加密货币行情
Morpho _比特币行情
MUB _币种排行
Artificial _比特币
NBISB _数字货币市值
NBISB _数字货币市值
Polygon _加密货币行情
BEAMX _数字货币市值
Near Protocol _BTC行情
Dogecoin _加密货币行情
MegaETH _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
ZAMA _币种排行
XRP _加密货币行情
Bubblemaps _比特币
Cardano _数字货币市值
Dash _比特币行情
Solana _币种排行
BNCB _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币
Solana _比特币
MARSCOIN _BTC行情
NVDAB _BTC行情
NVDAB _币种排行
Caldera _比特币
Tether Gold _BTC行情
Hashflow _比特币
Celestia _比特币行情
Gitcoin _比特币
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
ZAMA _BTC行情
THORChain _数字货币市值