PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 17:55:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.14% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -2.98% |
| 314 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -0.64% |
| 34 |
AVAXAvalanche
|
$8.463 | $8.65 | $8.28 | $1,299.24万 | $35.47亿 | -1.50% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 450 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $25.34万 | $2,921.17万 | -3.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.41亿 | -4.09% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Cosmos _BTC行情
Caldera _加密货币行情
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _以太坊ETH价格
MSTRB _BTC行情
MSTRB _BTC行情
USD1 _币种排行
Bitcoin Cash _币种排行
KORUB _比特币
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
NBISB _数字货币市值
SOXLB _BTC行情
Aave _以太坊ETH价格
SNXXB _比特币
Injective _加密货币行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Stellar _比特币行情
BitTensor _BTC行情
BitTensor _比特币
QQQB _数字货币市值
United Stables _加密货币行情
TQQQB _比特币
MegaETH _以太坊ETH价格
THORChain _币种排行
Filecoin _比特币行情
Holo _币种排行
SNXXB _数字货币市值
Artificial _币种排行
United Stables _加密货币行情
SOXLB _以太坊ETH价格
Hedera _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
Cardano _比特币行情
Ondo _以太坊ETH价格
BNCB _比特币行情