Pump.fun
PUMP · 美元计价
$0.002897
-14.19%
≈ ￥0.01912
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.003415
24H 最低$0.002726
今日开盘$0.003376
24H 成交量$1,940.57万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00466 | $0.00505 | $0.00447 | $248.25万 | $1,483.20万 | -6.61% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.21万 | $1.89亿 | -8.92% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $144.63万 | $4,278.97万 | -9.64% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 325 |
EDENOpenEden
|
$0.04347 | $0.04576 | $0.041 | $45.94万 | $818.15万 | -4.36% |
| 21 |
AVAXAvalanche
|
$7.183 | $8.08 | $6.74 | $3,500.43万 | $31.83亿 | -10.16% |
| 1 |
BTC比特币
|
$64084.88 | $6.75万 | $6.20万 | $25.09亿 | $1.32兆 | -4.45% |
| 124 |
JTOJito
|
$0.2686 | $0.296 | $0.2549 | $216.64万 | $8,341.90万 | -8.83% |
| 526 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.15万 | $2,379.59万 | -6.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.73万 | $430.75万 | -3.82% |
| 228 |
GTCGitcoin
|
$0.13362 | $0.14408 | $0.13044 | $77.40万 | $1,324.63万 | -5.13% |
| 35 |
WLDWorldcoin
|
$0.2603 | $0.2835 | $0.243 | $2,052.80万 | $10.07亿 | -7.30% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $294.22万 | $9.51亿 | -6.85% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $1,977.02万 | $3.25亿 | -16.70% |
| 397 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.72% |