QQQB
QQQB · 美元计价
$680.28
-2.43%
≈ ￥4489.85
(-$16.93)
更新于 2026-11-03 15:10:03
24H 最高$700.37
24H 最低$680.00
今日开盘$697.21
24H 成交量$552.78万
流通市值—
24H 涨跌额(-$16.93)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 88 |
GTCGitcoin
|
$0.21658 | $0.24874 | $0.21414 | $311.31万 | $2,281.85万 | -4.73% |
| 32 |
WLDWorldcoin
|
$0.3667 | $0.3882 | $0.3643 | $1,439.99万 | $14.00亿 | -5.00% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.95万 | $10.92亿 | -2.13% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
相关站点
共 40 个
Filecoin _加密货币行情
NBISB _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _BTC行情
QQQB _以太坊ETH价格
XRP _数字货币市值
MegaETH _币种排行
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _加密货币行情
AAPLB _数字货币市值
TRON _数字货币市值
BEAMX _比特币
MARSCOIN _BTC行情
Ethereum _加密货币行情
Aster _比特币行情
AMDB _比特币行情
Caldera _加密货币行情
Zcash _BTC行情
SKHYB _数字货币市值
CRCLB _比特币
Mitosis _BTC行情
Ethena USDe _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Origin _比特币行情
Haedal _币种排行
Origin _BTC行情
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
ZAMA _比特币行情
Arbitrum _比特币行情
Ondo _BTC行情
DRAMB _币种排行
Celestia _加密货币行情
BNCB _币种排行
XRP _加密货币行情
TRON _比特币行情