Raydium
RAY · 美元计价
$1.7644
5.61%
≈ ￥11.645
($0.09)
更新于 2026-11-10 06:20:01
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6707
24H 成交量$269.50万
流通市值$4.77亿
24H 涨跌额($0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.11% |
| 684 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.29万 | — | 0.42% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $166.15万 | $2.19亿 | 4.07% |
| 269 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.79万 | $4,993.76万 | 3.02% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 471 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.57万 | $846.41万 | 3.67% |
| 14 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.81 | $5,178.76万 | $36.72亿 | 8.12% |
| 2 |
BTC比特币
|
$75038.01 | $7.57万 | $7.38万 | $12.58亿 | $1.50兆 | 0.56% |
| 196 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.34万 | $1.00亿 | 5.37% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.78万 | $2,783.29万 | 0.97% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 103 |
GTCGitcoin
|
$0.16784 | $0.194 | $0.1641 | $257.06万 | $1,616.38万 | -2.55% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3083 | $1,575.46万 | $11.97亿 | 1.34% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $394.60万 | $10.81亿 | 2.55% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 85 |
PENGUPudgy Penguins
|
$0.006313 | $0.00646 | $0.006052 | $385.02万 | $3.97亿 | 2.97% |
| 616 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $11.48万 | — | 2.48% |
相关站点
共 40 个
Arbitrum _币种排行
USD1 _以太坊ETH价格
Internet _比特币
Polygon _比特币行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
DRAMB _比特币
NEXPACE _加密货币行情
币安币 _加密货币行情
Zilliqa _比特币行情
MarsCoin _加密货币行情
莱特币 _比特币行情
Prometeus _以太坊ETH价格
以太坊 _比特币
SOXSB _比特币行情
Solana _加密货币行情
PAX Gold _币种排行
Pepe _比特币行情
瑞波币 _比特币行情
Meteora _币种排行
Initia _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
艾达币 _比特币行情
SOXSB _币种排行
PancakeSwap _数字货币市值
Aave _比特币行情
Ethena _BTC行情
Avalanche _比特币
ONEchain _比特币
RWUSD _数字货币市值
Zama _比特币行情
牛来 _数字货币市值
比特币
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币
Worldcoin _币种排行
LayerZero _BTC行情