Ravencoin
RVN · 美元计价
$0.001351
1.66%
≈ ￥0.0089166
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001329
24H 成交量$35.07万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.29万 | $1,690.97万 | 0.53% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 2 |
BTCBitcoin
|
$77694 | $7.79万 | $7.64万 | $10.97亿 | $1.55兆 | 0.22% |
| 165 |
JTOJito
|
$0.3407 | $0.3576 | $0.3358 | $95.20万 | $1.06亿 | -4.73% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 91 |
GTCGitcoin
|
$0.21944 | $0.23894 | $0.21275 | $262.26万 | $2,281.85万 | -7.68% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,367.81万 | $14.00亿 | -2.70% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $114.99万 | $10.92亿 | 0.57% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007143 | $0.006816 | $272.38万 | $4.41亿 | -1.41% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
相关站点
共 40 个
SOXLB _加密货币行情
Quant _币种排行
牛来 _数字货币市值
Aave _BTC行情
Ethena USDe _数字货币市值
Official _比特币
EUR _BTC行情
MSTRB _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _BTC行情
Arbitrum _数字货币市值
Hyperliquid _币种排行
Saga _以太坊ETH价格
Bitcoin Cash _数字货币市值
Vanar Chain _比特币
XRP _数字货币市值
INTWB _数字货币市值
Hashflow _币种排行
Near Protocol _数字货币市值
INTWB _比特币行情
MSTRB _BTC行情
Huma Finance _比特币
MARSCOIN _加密货币行情
Morpho _BTC行情
Ondo _BTC行情
Vanar Chain _加密货币行情
Ethena USDe _以太坊ETH价格
Nomina _币种排行
Solana _比特币行情
SNDKB _加密货币行情
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Haedal _比特币
Bitcoin Cash _币种排行
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
AMDB _加密货币行情
Quant _数字货币市值
Cardano _以太坊ETH价格
Stellar _加密货币行情