Saga
SAGA · 美元计价
$0.0137
-7.56%
≈ ￥0.09042
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01482
24H 成交量$142.32万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.83万 | $1,483.20万 | -8.22% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.01万 | — | 0.08% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000266 | $0.00000219 | $492.97万 | $1.89亿 | -11.70% |
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 318 |
EDENOpenEden
|
$0.04311 | $0.04597 | $0.041 | $46.89万 | $818.15万 | -6.22% |
| 21 |
AVAXAvalanche
|
$7.17 | $8.14 | $6.74 | $3,530.99万 | $31.83亿 | -11.57% |
| 1 |
BTC比特币
|
$64248.89 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -4.53% |
| 123 |
JTOJito
|
$0.2694 | $0.3019 | $0.2549 | $216.47万 | $8,341.90万 | -10.50% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.27万 | $2,379.59万 | -7.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.60万 | $430.75万 | -4.51% |
| 223 |
GTCGitcoin
|
$0.13346 | $0.14432 | $0.13044 | $81.48万 | $1,324.63万 | -7.31% |
| 34 |
WLDWorldcoin
|
$0.2593 | $0.288 | $0.243 | $2,098.11万 | $10.07亿 | -9.71% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $294.27万 | $9.51亿 | -7.70% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |