SKUUB
SKUUB · 美元计价
$17.84
-3.52%
≈ ￥117.744
(-$0.65)
更新于 2026-11-03 23:20:02
24H 最高$18.83
24H 最低$16.67
今日开盘$18.49
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.65)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.84万 | $1,690.97万 | -0.53% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 226 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $69.05万 | $5,367.13万 | -3.44% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 2 |
BTCBitcoin
|
$77336.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.65% |
| 135 |
JTOJito
|
$0.339 | $0.3639 | $0.3368 | $144.57万 | $1.06亿 | -5.86% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 91 |
GTCGitcoin
|
$0.218 | $0.24234 | $0.21275 | $275.92万 | $2,281.85万 | -9.83% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3852 | $0.3635 | $1,480.19万 | $14.00亿 | -2.91% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 146 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $120.92万 | $10.92亿 | -0.28% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $283.98万 | $4.41亿 | -1.88% |
| 605 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.39万 | — | -1.78% |
相关站点
共 40 个
BitTensor _币种排行
USDC _比特币
AAPLB _数字货币市值
Aptos _比特币行情
Official _BTC行情
Morpho _比特币行情
Haedal _加密货币行情
Pump.fun _币种排行
BNCB _数字货币市值
Vanar Chain _BTC行情
Ondo _加密货币行情
PAX Gold _比特币行情
MARSCOIN _比特币
Gram _加密货币行情
Aptos _币种排行
Starknet _BTC行情
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Ethereum _币种排行
MUB _比特币行情
XRP _加密货币行情
Tether Gold _币种排行
Sui _币种排行
Pepe _比特币
USD1 _加密货币行情
INTWB _币种排行
Ondo _BTC行情
Cosmos _以太坊ETH价格
BFUSD _加密货币行情
Sui _币种排行
Aster _币种排行
USD1 _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
INTCB _BTC行情