SOXSB
SOXSB · 美元计价
$53.93
9.08%
≈ ￥355.938
($4.49)
更新于 2026-11-03 18:20:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.44
24H 成交量$206.85万
流通市值—
24H 涨跌额($4.49)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 2 |
BTCBitcoin
|
$77097.3 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.19% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.44万 | $1.06亿 | -4.75% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.80万 | $498.82万 | 1.01% |
| 84 |
GTCGitcoin
|
$0.21585 | $0.24874 | $0.21275 | $301.68万 | $2,281.85万 | -5.54% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3882 | $0.3635 | $1,411.13万 | $14.00亿 | -3.25% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.67万 | — | -2.99% |
相关站点
共 40 个
AMDB _数字货币市值
Aptos _BTC行情
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
Celo _BTC行情
NFPrompt _BTC行情
Solana _数字货币市值
DRAMB _以太坊ETH价格
Caldera _币种排行
MSTRB _数字货币市值
PAX Gold _比特币
Uniswap _比特币
EUR _币种排行
MARSCOIN _加密货币行情
Tether Gold _BTC行情
TQQQB _币种排行
牛来 _比特币
Lisk _BTC行情
Initia _币种排行
Gitcoin _数字货币市值
Aptos _比特币行情
NBISB _币种排行
XRP _比特币
BNCB _比特币
Arbitrum _数字货币市值
Ethereum _币种排行
MARSCOIN _币种排行
MegaETH _加密货币行情
Hedera _比特币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _比特币行情
Near Protocol _加密货币行情
Official _比特币行情
Initia _BTC行情
SKHYB _BTC行情
Filecoin _比特币行情
United Stables _BTC行情
BEAMX _比特币行情