TQQQB
TQQQB · 美元计价
$60.75
-4.60%
≈ ￥400.95
(-$2.93)
更新于 2026-11-03 21:55:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.68
24H 成交量$573.76万
流通市值—
24H 涨跌额(-$2.93)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $106.28万 | $1,690.97万 | -1.05% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.44万 | — | 0.04% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.20万 | $2.15亿 | -1.39% |
| 235 |
IOio.net
|
$0.1241 | $0.1294 | $0.121 | $67.68万 | $5,367.13万 | -3.95% |
| 652 |
VSTBVSTB
|
$137.11 | $140.78 | $134.36 | $7.94万 | — | -2.61% |
| 316 |
EDENOpenEden
|
$0.05712 | $0.058 | $0.05416 | $44.36万 | $1,038.21万 | 0.97% |
| 32 |
AVAXAvalanche
|
$8.612 | $8.70 | $8.28 | $1,355.93万 | $35.47亿 | -0.08% |
| 2 |
BTCBitcoin
|
$77402.39 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.79% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 446 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.28万 | $2,921.17万 | -2.37% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 88 |
GTCGitcoin
|
$0.21592 | $0.24874 | $0.21275 | $287.53万 | $2,281.85万 | -11.98% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007188 | $0.006816 | $284.71万 | $4.41亿 | -1.90% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.78% |
相关站点
共 40 个
Celestia _数字货币市值
United Stables _比特币行情
Nomina _比特币
Cosmos _加密货币行情
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _比特币
AMDB _BTC行情
TQQQB _加密货币行情
EUR _数字货币市值
INTCB _加密货币行情
NBISB _以太坊ETH价格
BEAMX _BTC行情
牛来 _比特币
Celestia _数字货币市值
1000CAT _比特币行情
Dash _比特币
Aerodrome _比特币
MegaETH _比特币
USD1 _比特币
CRCLB _比特币行情
Official _比特币行情
Cardano _以太坊ETH价格
THORChain _币种排行
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
Caldera _BTC行情
SKHYB _加密货币行情
Gitcoin _比特币
Filecoin _以太坊ETH价格
Initia _币种排行
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Injective _比特币行情
Hashflow _数字货币市值
Nomina _币种排行
Aster _BTC行情
XRP _币种排行