Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $125.44万 | $2.15亿 | -0.35% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.36万 | $5,367.13万 | -3.74% |
| 663 |
VSTBVSTB
|
$139.97 | $140.93 | $134.36 | $5.06万 | — | 0.60% |
| 323 |
EDENOpenEden
|
$0.05677 | $0.058 | $0.05416 | $42.21万 | $1,038.21万 | 0.14% |
| 32 |
AVAXAvalanche
|
$8.595 | $8.70 | $8.28 | $1,351.24万 | $35.47亿 | 0.08% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 1.67% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 88 |
PENGUPudgy Penguins
|
$0.007033 | $0.007187 | $0.006816 | $287.60万 | $4.41亿 | -1.65% |
| 608 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.25万 | — | -1.39% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币
SKHYB _币种排行
THORChain _加密货币行情
Dash _以太坊ETH价格
Caldera _数字货币市值
Ethena _加密货币行情
PAX Gold _数字货币市值
GOOGLB _比特币行情
Zcash _比特币
NBISB _BTC行情
XRP _币种排行
SNXXB _以太坊ETH价格
USDC _加密货币行情
Ethereum _以太坊ETH价格
AMDB _币种排行
KORUB _以太坊ETH价格
Injective _币种排行
BEAMX _以太坊ETH价格
Morpho _数字货币市值
Vanar Chain _数字货币市值
Aptos _加密货币行情
XRP _BTC行情
GOOGLB _比特币
Hyperliquid _比特币
Tether Gold _比特币
Aerodrome _比特币行情
Caldera _比特币
Artificial _BTC行情
XRP _比特币
Tether Gold _加密货币行情
MegaETH _比特币
BNCB _以太坊ETH价格
INTCB _BTC行情
Aster _以太坊ETH价格
First Digital _币种排行
1000CAT _BTC行情
Aave _数字货币市值