ZMB
ZMB · 美元计价
$99.08
-0.55%
≈ ￥653.928
(-$0.55)
更新于 2026-11-15 18:45:01
24H 最高$99.77
24H 最低$98.38
今日开盘$99.63
24H 成交量$7,273.83
流通市值—
24H 涨跌额(-$0.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.26万 | $1,483.20万 | -5.80% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $506.50万 | $1.89亿 | -6.95% |
| 154 |
IOio.net
|
$0.0988 | $0.1072 | $0.0912 | $145.35万 | $4,278.97万 | -7.49% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.52% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,680.60万 | $31.83亿 | -8.84% |
| 1 |
BTC比特币
|
$65568.1 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.57% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $222.10万 | $8,341.90万 | -7.03% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |
| 225 |
GTCGitcoin
|
$0.13775 | $0.14212 | $0.13044 | $77.70万 | $1,324.63万 | -2.36% |
| 33 |
WLDWorldcoin
|
$0.2626 | $0.2814 | $0.243 | $2,165.24万 | $10.07亿 | -6.05% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $298.86万 | $9.51亿 | -5.06% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 35 |
PENGUPudgy Penguins
|
$0.004972 | $0.005838 | $0.004608 | $2,046.56万 | $3.25亿 | -14.79% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.80万 | — | -7.06% |